Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C03280000 | 2024-05-16 9:46AM EDT | 2024-05-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| CMG240524C03280000 | 2024-05-16 3:25PM EDT | 2024-05-24 | 3.57 | 0.00 | 0.00 | 0.00 | - | 31 | 40 | 6.25% |
| CMG240531C03280000 | 2024-05-16 1:57PM EDT | 2024-05-31 | 8.46 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| CMG240607C03280000 | 2024-05-16 2:45PM EDT | 2024-06-07 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03280000 | 2024-05-14 12:45PM EDT | 2024-05-24 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.