UK markets open in 3 hours 26 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,217.76 -418.46 (-2.13%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,414.30 -24.20 (-0.99%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,137.75 +3,716.52 (+7.09%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3320.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03320000 | 2024-05-20 3:18PM EDT | 2024-05-24 | 1.65 | 0.65 | 2.25 | -5.65 | -77.40% | 61 | 23 | 26.83% |
| CMG240531C03320000 | 2024-05-16 1:57PM EDT | 2024-05-31 | 5.07 | 1.50 | 5.90 | 0.00 | - | 2 | 8 | 20.46% |
| CMG240607C03320000 | 2024-05-20 10:35AM EDT | 2024-06-07 | 18.50 | 9.90 | 13.10 | -11.70 | -38.74% | 3 | 2 | 20.55% |
| CMG240614C03320000 | 2024-05-20 10:21AM EDT | 2024-06-14 | 29.71 | 15.50 | 20.60 | +0.61 | +2.10% | 6 | 51 | 20.72% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03320000 | 2024-05-20 9:54AM EDT | 2024-05-24 | 106.00 | 135.10 | 150.00 | -4.00 | -3.64% | 1 | 1 | 34.71% |
| CMG240531P03320000 | 2024-05-20 9:37AM EDT | 2024-05-31 | 108.00 | 138.00 | 152.00 | -30.00 | -21.74% | 1 | 1 | 22.70% |
| CMG240614P03320000 | 2024-05-08 9:37AM EDT | 2024-06-14 | 134.23 | 143.50 | 157.00 | 0.00 | - | - | 1 | 17.59% |
© 2024 Yahoo. All rights reserved.