UK markets open in 7 hours 34 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,432.10 -6.40 (-0.26%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,741.10 +3,616.43 (+6.94%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3340.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03340000 | 2024-05-20 3:45PM EDT | 2024-05-24 | 1.00 | 0.40 | 1.35 | -0.75 | -42.86% | 52 | 14 | 24.01% |
| CMG240531C03340000 | 2024-05-17 3:44PM EDT | 2024-05-31 | 9.00 | 1.15 | 4.50 | +2.45 | +37.40% | 1 | 2 | 20.03% |
| CMG240607C03340000 | 2024-05-16 10:03AM EDT | 2024-06-07 | 9.00 | 7.20 | 10.70 | 0.00 | - | 1 | 3 | 20.31% |
| CMG240614C03340000 | 2024-05-20 10:21AM EDT | 2024-06-14 | 24.71 | 13.00 | 17.10 | +6.83 | +38.20% | 6 | 1 | 20.40% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P03340000 | 2024-05-08 9:37AM EDT | 2024-06-14 | 148.83 | 163.80 | 176.00 | 0.00 | - | - | 1 | 18.23% |
© 2024 Yahoo. All rights reserved.