Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:3360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C03360000 | 2024-05-17 10:26AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.50 | -0.13 | -59.09% | 8 | 25 | 52.10% |
| CMG240524C03360000 | 2024-05-17 10:41AM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | +1.05 | +116.67% | 1 | 9 | 6.25% |
| CMG240531C03360000 | 2024-04-30 10:54AM EDT | 2024-05-31 | 20.60 | 2.35 | 3.80 | 0.00 | - | - | 1 | 19.36% |
| CMG240607C03360000 | 2024-05-06 1:10PM EDT | 2024-06-07 | 19.40 | 5.50 | 8.20 | 0.00 | - | - | 1 | 19.42% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.