Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:3420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C03420000 | 2024-05-10 12:36PM EDT | 2024-05-17 | 0.99 | 0.05 | 4.80 | 0.00 | - | - | 3 | 84.46% |
| CMG240524C03420000 | 2024-05-13 12:22PM EDT | 2024-05-24 | 2.00 | 0.00 | 3.30 | 0.00 | - | 4 | 2 | 31.73% |
| CMG240531C03420000 | 2024-05-13 9:52AM EDT | 2024-05-31 | 5.21 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| CMG240607C03420000 | 2024-05-09 9:57AM EDT | 2024-06-07 | 7.00 | 2.45 | 5.90 | 0.00 | - | 1 | 5 | 21.74% |
| CMG240614C03420000 | 2024-05-08 9:32AM EDT | 2024-06-14 | 17.34 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.