Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:3460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C03460000 | 2024-05-13 1:02PM EDT | 2024-05-17 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 93.81% |
| CMG240524C03460000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 4.10 | 0.15 | 3.30 | 0.00 | - | - | 1 | 35.23% |
| CMG240607C03460000 | 2024-04-30 3:22PM EDT | 2024-06-07 | 10.90 | 1.00 | 4.00 | 0.00 | - | 1 | 2 | 22.09% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.