UK markets open in 5 hours 55 minutes
NIKKEI 225
38,599.89 -320.37 (-0.82%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.18 -0.05 (-0.06%) GOLD FUTURES
2,382.20 -3.30 (-0.14%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,652.59 -565.77 (-1.08%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C03480000 | 2024-05-13 3:55PM EDT | 2024-05-17 | 0.40 | 0.00 | 4.40 | 0.00 | - | 10 | 10 | 103.67% |
| CMG240524C03480000 | 2024-05-10 3:01PM EDT | 2024-05-24 | 2.07 | 0.00 | 4.80 | 0.00 | - | - | 9 | 42.52% |
| CMG240531C03480000 | 2024-05-15 10:51AM EDT | 2024-05-31 | 1.45 | 0.00 | 2.00 | 0.00 | - | 1 | 5 | 26.33% |
| CMG240607C03480000 | 2024-05-13 11:18AM EDT | 2024-06-07 | 5.00 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 25.64% |
| CMG240614C03480000 | 2024-05-10 1:15PM EDT | 2024-06-14 | 9.97 | 0.20 | 10.00 | 0.00 | - | - | 7 | 26.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P03480000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 234.00 | 328.00 | 343.50 | 0.00 | - | 1 | 0 | 98.61% |
© 2024 Yahoo. All rights reserved.