UK markets open in 2 hours 39 minutes
NIKKEI 225
39,093.32 +23.64 (+0.06%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,417.20 -21.30 (-0.87%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,934.62 +3,472.01 (+6.62%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3520.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C03520000 | 2024-05-17 2:57PM EDT | 2024-05-31 | 0.92 | 0.45 | 3.00 | 0.00 | - | 62 | 32 | 33.46% |
| CMG240607C03520000 | 2024-05-17 3:47PM EDT | 2024-06-07 | 2.15 | 0.75 | 5.70 | 0.00 | - | 116 | 58 | 29.74% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.