UK markets open in 4 hours 44 minutes
NIKKEI 225
39,123.13 +53.45 (+0.14%) HANG SENG
19,354.90 -281.32 (-1.43%) CRUDE OIL
79.62 -0.18 (-0.23%) GOLD FUTURES
2,423.70 -14.80 (-0.61%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,868.80 +3,412.86 (+6.51%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3560.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03560000 | 2024-05-10 3:01PM EDT | 2024-05-24 | 0.84 | 0.00 | 0.75 | -0.26 | -23.64% | 1 | 9 | 48.66% |
| CMG240607C03560000 | 2024-05-17 3:06PM EDT | 2024-06-07 | 1.86 | 0.05 | 5.50 | 0.00 | - | 2 | 1 | 32.01% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.