Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3620.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C03620000 | 2024-04-17 2:52PM EDT | 2024-05-31 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CMG240607C03620000 | 2024-05-09 11:25AM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMG240614C03620000 | 2024-05-13 1:47PM EDT | 2024-06-14 | 4.40 | 0.05 | 6.00 | 0.00 | - | 1 | 1 | 30.26% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.