Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524C03660000 | 2024-05-08 2:18PM EDT | 2024-05-24 | 0.15 | 0.00 | 3.30 | 0.00 | - | 2 | 2 | 65.47% |
CMG240607C03660000 | 2024-05-20 10:31AM EDT | 2024-06-07 | 0.80 | 0.30 | 5.00 | -4.30 | -84.31% | 1 | 1 | 37.26% |