Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3800.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C03800000 | 2024-05-17 3:09PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CMG240607C03800000 | 2024-05-17 3:03PM EDT | 2024-06-07 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMG240621C03800000 | 2024-05-20 1:57PM EDT | 2024-06-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMG240719C03800000 | 2024-05-14 1:11PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240920C03800000 | 2024-05-15 10:31AM EDT | 2024-09-20 | 31.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG241220C03800000 | 2024-05-15 3:06PM EDT | 2024-12-20 | 82.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG250117C03800000 | 2024-05-17 1:39PM EDT | 2025-01-17 | 93.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG250620C03800000 | 2024-04-30 11:51AM EDT | 2025-06-20 | 208.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| CMG260116C03800000 | 2024-05-07 3:54PM EDT | 2026-01-16 | 347.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03800000 | 2024-05-09 9:43AM EDT | 2024-06-21 | 627.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240719P03800000 | 2024-04-29 10:50AM EDT | 2024-07-19 | 593.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG260116P03800000 | 2024-04-25 12:16PM EDT | 2026-01-16 | 770.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.