UK markets open in 7 hours 20 minutes
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.04 +0.23 (+0.28%) GOLD FUTURES
2,339.10 +5.70 (+0.24%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,860.18 -625.86 (-1.26%)
Cummins Inc. (CMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.52 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.42 | 0.00 | - | 1 | 3 |
| 37.17 | 0.00 | - | - | 5 | 2024-07-19 | 0.56 | +0.21 | +60.00% | 2 | 94 |
| - | - | - | - | - | 2024-08-02 | 2.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 3.07 | +0.75 | +32.33% | 8 | 4 |
| 36.90 | 0.00 | - | 2 | 8 | 2024-09-20 | 2.50 | 0.00 | - | 2 | 238 |
| 33.70 | 0.00 | - | 1 | 227 | 2024-12-20 | 7.60 | 0.00 | - | 6 | 35 |
| 37.33 | 0.00 | - | 5 | 396 | 2025-01-17 | 9.00 | 0.00 | - | 2 | 59 |
| - | - | - | - | - | 2025-06-20 | 14.20 | 0.00 | - | 3 | 175 |
| 47.50 | 0.00 | - | 1 | 7 | 2026-01-16 | 17.60 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.