UK markets open in 6 hours 52 minutes
NIKKEI 225
40,912.37 0.00 (0.00%) HANG SENG
17,799.61 -228.69 (-1.27%) CRUDE OIL
83.18 +0.02 (+0.02%) GOLD FUTURES
2,393.90 -3.80 (-0.16%) DOW
39,375.87 +67.87 (+0.17%) Bitcoin GBP
43,523.26 -1,912.95 (-4.21%)
Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 13 | 2024-07-12 | - | - | - | - | - |
| 0.77 | 0.00 | - | 21 | 259 | 2024-07-19 | - | - | - | - | - |
| 0.79 | 0.00 | - | 4 | 22 | 2024-07-26 | - | - | - | - | - |
| 2.05 | +2.05 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 23 | 2024-08-16 | - | - | - | - | - |
| 2.35 | -0.65 | -21.67% | 14 | 580 | 2024-09-20 | 22.70 | 0.00 | - | 3 | 151 |
| 7.00 | -0.66 | -8.62% | 8 | 684 | 2024-12-20 | 31.60 | 0.00 | - | 19 | 204 |
| 8.10 | -0.80 | -8.99% | 4 | 763 | 2025-01-17 | 24.70 | 0.00 | - | 2 | 29 |
| 26.00 | 0.00 | - | 1 | 19 | 2025-06-20 | 32.30 | 0.00 | - | 1 | 17 |
| 36.10 | 0.00 | - | 1 | 12 | 2026-01-16 | 36.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.