UK markets open in 6 hours 34 minutes
NIKKEI 225
38,807.52 +571.45 (+1.49%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.92 +0.44 (+0.56%) GOLD FUTURES
2,336.70 +5.50 (+0.24%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,236.24 -941.71 (-1.84%)
Congress Mid Cap Growth Retail (CMIDX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | - |
| 02 May 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - |
| 01 May 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - |
| 30 Apr 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - |
| 29 Apr 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
| 26 Apr 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - |
| 25 Apr 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | - |
| 24 Apr 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | - |
| 23 Apr 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | - |
| 22 Apr 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| 19 Apr 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
| 18 Apr 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | - |
| 17 Apr 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| 16 Apr 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | - |
| 15 Apr 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - |
| 12 Apr 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - |
| 11 Apr 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 10 Apr 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
| 09 Apr 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 08 Apr 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
| 05 Apr 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
| 04 Apr 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 03 Apr 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | - |
| 02 Apr 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - |
| 01 Apr 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| 28 Mar 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - |
| 27 Mar 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - |
| 26 Mar 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - |
| 25 Mar 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - |
| 22 Mar 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| 21 Mar 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | - |
| 20 Mar 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - |
| 19 Mar 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
| 18 Mar 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - |
| 15 Mar 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - |
| 14 Mar 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| 13 Mar 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| 12 Mar 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| 11 Mar 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - |
| 08 Mar 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - |
| 07 Mar 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - |
| 06 Mar 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
| 05 Mar 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
| 04 Mar 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| 01 Mar 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| 29 Feb 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| 28 Feb 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| 27 Feb 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - |
| 26 Feb 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| 23 Feb 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| 22 Feb 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | - |
| 21 Feb 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - |
| 20 Feb 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
| 16 Feb 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| 15 Feb 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - |
| 14 Feb 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | - |
| 13 Feb 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | - |
| 12 Feb 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - |
| 09 Feb 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - |
| 08 Feb 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| 07 Feb 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
| 06 Feb 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | - |
| 05 Feb 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - |
| 02 Feb 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| 01 Feb 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - |
| 31 Jan 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - |
| 30 Jan 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | - |
| 29 Jan 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| 26 Jan 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | - |
| 25 Jan 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - |
| 24 Jan 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | - |
| 23 Jan 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - |
| 22 Jan 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| 19 Jan 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | - |
| 18 Jan 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| 17 Jan 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - |
| 16 Jan 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
| 12 Jan 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - |
| 11 Jan 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
| 10 Jan 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | - |
| 09 Jan 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 08 Jan 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | - |
| 05 Jan 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
| 04 Jan 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | - |
| 03 Jan 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - |
| 02 Jan 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | - |
| 29 Dec 2023 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | - |
| 28 Dec 2023 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | - |
| 27 Dec 2023 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
| 26 Dec 2023 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - |
| 22 Dec 2023 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | - |
| 21 Dec 2023 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | - |
| 20 Dec 2023 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | - |
| 19 Dec 2023 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | - |
| 18 Dec 2023 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - |
| 15 Dec 2023 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - |
| 14 Dec 2023 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | - |
| 13 Dec 2023 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - |
| 13 Dec 2023 | 0 Dividend | |||||
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.