Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

Capella Minerals Limited (CMILF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0128

0.0000

(0.00%)

At close: 11:19AM EDT

Time period:

11 May 2023 - 11 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
09 May 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
08 May 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
07 May 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
06 May 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
03 May 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
02 May 2024	0.0128	0.0128	0.0128	0.0128	0.0128	15,000
01 May 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
30 Apr 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
29 Apr 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
26 Apr 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
25 Apr 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
24 Apr 2024	0.0132	0.0132	0.0132	0.0132	0.0132	7,500
23 Apr 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
22 Apr 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
19 Apr 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
18 Apr 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
17 Apr 2024	0.0135	0.0135	0.0135	0.0135	0.0135	20,000
16 Apr 2024	0.0127	0.0127	0.0110	0.0110	0.0110	26,000
15 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	7,500
11 Apr 2024	0.0173	0.0173	0.0160	0.0160	0.0160	202,800
10 Apr 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
09 Apr 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
08 Apr 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
05 Apr 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
04 Apr 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
03 Apr 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
02 Apr 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
01 Apr 2024	0.0166	0.0166	0.0166	0.0166	0.0166	5,000
28 Mar 2024	0.0144	0.0144	0.0144	0.0144	0.0144	-
27 Mar 2024	0.0144	0.0144	0.0144	0.0144	0.0144	-
26 Mar 2024	0.0144	0.0144	0.0144	0.0144	0.0144	-
25 Mar 2024	0.0144	0.0144	0.0144	0.0144	0.0144	-
22 Mar 2024	0.0144	0.0144	0.0144	0.0144	0.0144	-
21 Mar 2024	0.0169	0.0169	0.0144	0.0144	0.0144	3,328
20 Mar 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
19 Mar 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
18 Mar 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
15 Mar 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
14 Mar 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
13 Mar 2024	0.0161	0.0161	0.0161	0.0161	0.0161	4,000
12 Mar 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
11 Mar 2024	0.0165	0.0165	0.0165	0.0165	0.0165	100
08 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
07 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
06 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
05 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	20,000
04 Mar 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
01 Mar 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
29 Feb 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
28 Feb 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
27 Feb 2024	0.0149	0.0149	0.0149	0.0149	0.0149	9,000
26 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
23 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	841
22 Feb 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
21 Feb 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
20 Feb 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
16 Feb 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
15 Feb 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
14 Feb 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
13 Feb 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
12 Feb 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
09 Feb 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
08 Feb 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
07 Feb 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
06 Feb 2024	0.0179	0.0179	0.0179	0.0179	0.0179	100
05 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	200
02 Feb 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
01 Feb 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
31 Jan 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
30 Jan 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
29 Jan 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
26 Jan 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
25 Jan 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
24 Jan 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
23 Jan 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
22 Jan 2024	0.0164	0.0164	0.0164	0.0164	0.0164	3,650
19 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	20,000
18 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
17 Jan 2024	0.0150	0.0171	0.0150	0.0150	0.0150	100,000
16 Jan 2024	0.0176	0.0176	0.0176	0.0176	0.0176	-
12 Jan 2024	0.0176	0.0176	0.0176	0.0176	0.0176	100
11 Jan 2024	0.0176	0.0176	0.0176	0.0176	0.0176	-
10 Jan 2024	0.0194	0.0194	0.0176	0.0176	0.0176	4,571
09 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
08 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
05 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
04 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
03 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
02 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
29 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
28 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
27 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
26 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
22 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
21 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
20 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	10,000
19 Dec 2023	0.0163	0.0163	0.0163	0.0163	0.0163	-
18 Dec 2023	0.0163	0.0163	0.0163	0.0163	0.0163	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,433.76+52.41(+0.63%)

FTSE 25020,645.38+114.08(+0.56%)

AIM789.87+6.17(+0.79%)

GBP/EUR1.1622+0.0011(+0.09%)

GBP/USD1.2525+0.0001(+0.01%)

Bitcoin GBP48,623.66-1,656.29(-3.29%)

Best savings accounts that offer above inflation rates

Capella Minerals Limited (CMILF)

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1622
+0.0011(+0.09%)

GBP/USD
1.2525
+0.0001(+0.01%)

Bitcoin GBP
48,623.66
-1,656.29(-3.29%)