CompoSecure, Inc. (CMPO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPO240517C00002500 | 2024-03-21 12:28PM EDT | 2.50 | 5.00 | 3.80 | 4.90 | 0.00 | - | - | 5 | 0.00% |
| CMPO240517C00007500 | 2024-05-07 12:16PM EDT | 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| CMPO240517C00010000 | 2024-05-07 9:56AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPO240517P00007500 | 2024-05-02 10:46AM EDT | 7.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.