UK markets closed

NIKKEI 225
38,556.87
-298.50(-0.77%)
HANG SENG
18,477.01
-344.15(-1.83%)
CRUDE OIL
79.26
-0.57(-0.71%)
GOLD FUTURES
2,340.10
-16.40(-0.70%)
DOW
38,470.95
-381.91(-0.98%)
Bitcoin GBP
53,025.75
-387.20(-0.72%)

Should you support your children at university or help them on to property ladder?

What parents should consider before making a financial decision

CompoSecure, Inc. (CMPO)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

6.56

+0.02

(+0.31%)

As of 01:19PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
CMPO240621C00004700	2024-05-24 3:14PM EDT	4.70	1.89	1.65	2.10	-	2	11	71.88%
CMPO240621C00005000	2024-04-01 3:56PM EDT	5.00	2.23	1.90	3.10	-	1	10	278.13%
CMPO240621C00007200	2024-05-21 9:30AM EDT	7.20	0.15	0.00	0.15	-	5	326	55.47%
CMPO240621C00007500	2024-05-16 12:01PM EDT	7.50	0.10	0.00	0.00	-	1	326	12.50%
CMPO240621C00009700	2024-05-23 2:23PM EDT	9.70	0.05	0.00	0.30	-	1	314	128.52%
CMPO240621C00010000	2024-05-16 1:32PM EDT	10.00	0.05	0.00	0.00	-	1	317	50.00%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
CMPO240621P00002200	2024-05-20 12:00AM EDT	2.20	0.04	-	-	-	-	-	0.00%
CMPO240621P00002500	2024-03-07 3:18PM EDT	2.50	0.04	0.00	0.25	-	-	2	285.94%
CMPO240621P00004700	2024-05-15 2:03PM EDT	4.70	0.10	0.00	0.05	-	-	2,002	79.69%
CMPO240621P00005000	2024-05-15 2:03PM EDT	5.00	0.10	0.00	0.00	-	1	2,002	25.00%
CMPO240621P00007200	2024-05-17 12:26PM EDT	7.20	0.75	0.55	0.85	-	6	26	65.63%
CMPO240621P00007500	2024-05-08 12:12PM EDT	7.50	0.25	0.00	0.00	-	4	20	0.00%