UK markets open in 6 hours 53 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.09 +0.09 (+0.11%) GOLD FUTURES
2,333.30 +22.30 (+0.96%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,667.13 -1,703.92 (-3.52%)
Cimpress N.V. (CMPR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517C00085000 | 2024-05-01 11:48AM EDT | 85.00 | 5.40 | 4.60 | 6.10 | -3.30 | -37.93% | 5 | 4 | 80.62% |
| CMPR240517C00090000 | 2024-04-24 11:42AM EDT | 90.00 | 5.80 | 2.60 | 3.20 | 0.00 | - | 6 | 7 | 72.44% |
| CMPR240517C00095000 | 2024-05-01 3:58PM EDT | 95.00 | 1.60 | 1.40 | 2.70 | -1.30 | -44.83% | 207 | 42 | 79.32% |
| CMPR240517C00100000 | 2024-05-01 3:08PM EDT | 100.00 | 1.00 | 0.65 | 1.45 | -0.55 | -35.48% | 3 | 88 | 75.88% |
| CMPR240517C00105000 | 2024-05-01 3:36PM EDT | 105.00 | 0.50 | 0.35 | 1.35 | -0.28 | -35.90% | 4 | 3 | 84.38% |
| CMPR240517C00110000 | 2024-04-30 3:42PM EDT | 110.00 | 0.29 | 0.15 | 1.15 | 0.00 | - | 10 | 14 | 90.14% |
| CMPR240517C00115000 | 2024-04-29 2:47PM EDT | 115.00 | 0.25 | 0.05 | 2.20 | 0.00 | - | 1 | 3 | 115.77% |
| CMPR240517C00120000 | 2024-03-22 3:39PM EDT | 120.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 100.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517P00045000 | 2024-04-16 9:37AM EDT | 45.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 2 | 195.61% |
| CMPR240517P00050000 | 2024-04-22 9:30AM EDT | 50.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 1 | 6 | 159.96% |
| CMPR240517P00055000 | 2024-05-01 3:55PM EDT | 55.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 37 | 126 | 136.62% |
| CMPR240517P00060000 | 2024-04-19 9:30AM EDT | 60.00 | 0.15 | 0.15 | 1.20 | -0.15 | -50.00% | 2 | 1 | 117.97% |
| CMPR240517P00065000 | 2024-03-18 2:50PM EDT | 65.00 | 0.90 | 0.40 | 0.55 | 0.00 | - | 3 | 6 | 87.50% |
| CMPR240517P00070000 | 2024-05-01 3:09PM EDT | 70.00 | 0.60 | 0.75 | 1.00 | -0.01 | -1.64% | 2 | 14 | 80.32% |
| CMPR240517P00075000 | 2024-05-01 3:07PM EDT | 75.00 | 1.20 | 0.85 | 1.85 | +0.26 | +27.66% | 30 | 6 | 68.85% |
| CMPR240517P00080000 | 2024-05-01 2:42PM EDT | 80.00 | 3.20 | 2.35 | 5.00 | +1.30 | +68.42% | 2 | 21 | 81.18% |
| CMPR240517P00085000 | 2024-04-26 3:44PM EDT | 85.00 | 3.40 | 5.00 | 5.50 | 0.00 | - | 2 | 16 | 69.26% |
| CMPR240517P00090000 | 2024-04-19 12:31PM EDT | 90.00 | 7.70 | 6.30 | 8.60 | 0.00 | - | 2 | 22 | 54.54% |
| CMPR240517P00095000 | 2024-04-24 10:06AM EDT | 95.00 | 7.50 | 9.90 | 12.60 | 0.00 | - | 2 | 11 | 76.71% |
© 2024 Yahoo. All rights reserved.