Cimpress N.V. (CMPR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240719C00035000 | 2023-11-17 1:08PM EDT | 35.00 | 37.60 | 44.20 | 48.90 | 0.00 | - | 1 | 1 | 190.38% |
| CMPR240719C00040000 | 2023-11-28 1:31PM EDT | 40.00 | 32.30 | 41.10 | 46.00 | 0.00 | - | - | 1 | 156.45% |
| CMPR240719C00050000 | 2023-11-20 11:54AM EDT | 50.00 | 25.70 | 34.20 | 35.60 | 0.00 | - | - | 1 | 140.16% |
| CMPR240719C00055000 | 2023-12-27 11:19AM EDT | 55.00 | 31.00 | 23.10 | 24.50 | 0.00 | - | 3 | 1 | 0.00% |
| CMPR240719C00070000 | 2024-05-16 10:45AM EDT | 70.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CMPR240719C00075000 | 2024-02-01 10:59AM EDT | 75.00 | 28.80 | 26.40 | 29.20 | 0.00 | - | 1 | 2 | 211.29% |
| CMPR240719C00080000 | 2024-05-03 12:11PM EDT | 80.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMPR240719C00085000 | 2024-05-02 1:08PM EDT | 85.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CMPR240719C00090000 | 2024-05-17 3:09PM EDT | 90.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMPR240719C00095000 | 2024-05-28 3:24PM EDT | 95.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| CMPR240719C00100000 | 2024-05-01 2:31PM EDT | 100.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 12.50% |
| CMPR240719C00105000 | 2024-04-30 1:56PM EDT | 105.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 12.50% |
| CMPR240719C00110000 | 2024-05-20 2:41PM EDT | 110.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CMPR240719C00115000 | 2024-04-30 9:40AM EDT | 115.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| CMPR240719C00120000 | 2024-02-02 12:17PM EDT | 120.00 | 2.25 | 4.10 | 5.20 | 0.00 | - | 1 | 2 | 117.71% |
| CMPR240719C00135000 | 2024-04-04 3:20PM EDT | 135.00 | 0.88 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 81.05% |
| CMPR240719C00140000 | 2024-05-01 3:42PM EDT | 140.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240719P00040000 | 2024-02-01 4:21PM EDT | 40.00 | 0.62 | 0.10 | 2.45 | 0.00 | - | - | 2 | 142.24% |
| CMPR240719P00045000 | 2023-12-15 10:36AM EDT | 45.00 | 1.30 | 0.15 | 1.45 | 0.00 | - | 1 | 1 | 108.89% |
| CMPR240719P00055000 | 2024-05-21 10:07AM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CMPR240719P00065000 | 2024-03-11 3:22PM EDT | 65.00 | 1.82 | 0.95 | 1.20 | 0.00 | - | 3 | 3 | 55.81% |
| CMPR240719P00070000 | 2024-05-01 2:45PM EDT | 70.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMPR240719P00075000 | 2024-05-01 10:12AM EDT | 75.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| CMPR240719P00080000 | 2024-05-24 1:01PM EDT | 80.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 1.56% |
| CMPR240719P00085000 | 2024-05-28 10:15AM EDT | 85.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| CMPR240719P00090000 | 2024-05-16 11:24AM EDT | 90.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| CMPR240719P00095000 | 2024-05-06 11:32AM EDT | 95.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMPR240719P00100000 | 2024-05-20 2:20PM EDT | 100.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.