Cimpress N.V. (CMPR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240621C00050000 | 2024-05-02 9:33AM EDT | 50.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMPR240621C00070000 | 2024-05-02 12:37PM EDT | 70.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMPR240621C00075000 | 2024-05-06 11:32AM EDT | 75.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMPR240621C00080000 | 2024-05-22 9:46AM EDT | 80.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMPR240621C00085000 | 2024-05-23 1:37PM EDT | 85.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| CMPR240621C00090000 | 2024-05-23 9:41AM EDT | 90.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CMPR240621C00095000 | 2024-05-09 3:38PM EDT | 95.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMPR240621C00100000 | 2024-05-16 3:51PM EDT | 100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CMPR240621C00110000 | 2024-04-23 3:09PM EDT | 110.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMPR240621C00135000 | 2024-05-23 12:40PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240621P00050000 | 2024-04-24 9:41AM EDT | 50.00 | 0.23 | 0.00 | 1.95 | 0.00 | - | - | 2 | 143.31% |
| CMPR240621P00060000 | 2024-05-21 10:08AM EDT | 60.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMPR240621P00065000 | 2024-05-21 12:14PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMPR240621P00070000 | 2024-05-21 11:14AM EDT | 70.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMPR240621P00075000 | 2024-05-23 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMPR240621P00080000 | 2024-05-21 10:09AM EDT | 80.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMPR240621P00085000 | 2024-05-24 9:35AM EDT | 85.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMPR240621P00090000 | 2024-05-17 11:26AM EDT | 90.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CMPR240621P00115000 | 2024-05-02 9:40AM EDT | 115.00 | 38.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.