COMPASS Pathways plc (CMPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240517C00002500 | 2024-03-28 10:04AM EDT | 2.50 | 6.15 | 5.20 | 6.70 | 0.00 | - | 1 | 4 | 439.84% |
| CMPS240517C00005000 | 2024-04-26 11:55AM EDT | 5.00 | 2.86 | 3.00 | 3.50 | 0.00 | - | 3 | 114 | 118.75% |
| CMPS240517C00007500 | 2024-04-30 10:05AM EDT | 7.50 | 0.95 | 0.95 | 1.75 | +0.10 | +11.76% | 2 | 162 | 135.55% |
| CMPS240517C00010000 | 2024-04-30 10:23AM EDT | 10.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 9 | 680 | 88.28% |
| CMPS240517C00012500 | 2024-04-24 12:40PM EDT | 12.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 25 | 399 | 122.66% |
| CMPS240517C00015000 | 2024-04-22 10:19AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 609 | 132.81% |
| CMPS240517C00017500 | 2024-04-18 3:43PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 208 | 159.38% |
| CMPS240517C00020000 | 2024-04-05 1:17PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 35 | 305.86% |
| CMPS240517C00022500 | 2024-03-14 3:24PM EDT | 22.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 25 | 330.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240517P00002500 | 2024-03-07 11:46AM EDT | 2.50 | 0.13 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 275.00% |
| CMPS240517P00005000 | 2024-04-26 11:55AM EDT | 5.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 50.00% |
| CMPS240517P00007500 | 2024-04-30 10:35AM EDT | 7.50 | 0.38 | 0.25 | 0.35 | +0.03 | +8.57% | 1 | 802 | 85.55% |
| CMPS240517P00010000 | 2024-04-30 9:59AM EDT | 10.00 | 2.27 | 1.75 | 2.30 | -0.03 | -1.30% | 2 | 102 | 108.20% |
| CMPS240517P00012500 | 2024-04-09 12:33PM EDT | 12.50 | 3.20 | 4.00 | 4.70 | 0.00 | - | 100 | 149 | 125.00% |
| CMPS240517P00015000 | 2024-04-25 2:22PM EDT | 15.00 | 7.35 | 6.60 | 7.20 | 0.00 | - | 1 | 105 | 180.47% |
© 2024 Yahoo. All rights reserved.