UK markets open in 21 minutes

COMPASS Pathways plc (CMPS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.12+0.15 (+2.15%)
At close: 04:00PM EDT
7.06 -0.06 (-0.84%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMPS240719C000050002024-07-15 11:46AM EDT5.002.160.000.000.00-100.00%
CMPS240719C000075002024-07-15 3:16PM EDT7.500.100.000.000.00-4012.50%
CMPS240719C000100002024-07-12 10:20AM EDT10.000.150.000.000.00-6050.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMPS240719P000050002024-07-15 3:36PM EDT5.000.050.000.000.00-7050.00%
CMPS240719P000075002024-07-15 11:04AM EDT7.500.550.000.000.00-100.00%
CMPS240719P000100002024-05-23 12:08PM EDT10.002.603.204.400.00--0586.72%