9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

COMPASS Pathways plc (CMPS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

7.94

-0.05

(-0.63%)

As of 03:40PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CMPS240517C00002500	2024-04-30 2:30PM EDT	2.50	6.00	4.60	6.30	0.00	-	1	4	1,000.00%
CMPS240517C00005000	2024-05-08 3:35PM EDT	5.00	3.45	2.60	3.30	0.00	-	2	132	425.00%
CMPS240517C00007500	2024-05-17 3:08PM EDT	7.50	0.35	0.15	0.55	-0.35	-50.00%	66	166	171.88%
CMPS240517C00010000	2024-05-16 2:07PM EDT	10.00	0.03	0.00	0.05	0.00	-	16	897	265.63%
CMPS240517C00012500	2024-05-16 9:44AM EDT	12.50	0.03	0.00	0.05	0.00	-	1	408	450.00%
CMPS240517C00015000	2024-05-15 3:18PM EDT	15.00	0.05	0.00	0.05	0.00	-	10	619	593.75%
CMPS240517C00017500	2024-04-18 3:43PM EDT	17.50	0.05	0.00	0.75	0.00	-	1	208	1,217.19%
CMPS240517C00020000	2024-04-05 1:17PM EDT	20.00	0.05	0.00	0.75	0.00	-	5	35	1,343.75%
CMPS240517C00022500	2024-03-14 3:24PM EDT	22.50	0.11	0.00	0.75	0.00	-	10	25	1,450.00%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CMPS240517P00002500	2024-03-07 11:46AM EDT	2.50	0.13	0.00	0.05	0.00	-	5	9	1,137.50%
CMPS240517P00005000	2024-04-26 11:55AM EDT	5.00	0.39	0.00	0.05	0.00	-	3	115	500.00%
CMPS240517P00007500	2024-05-16 10:02AM EDT	7.50	0.03	0.00	0.05	0.00	-	5	796	96.88%
CMPS240517P00010000	2024-05-17 12:39PM EDT	10.00	2.04	1.80	2.65	+0.29	+16.57%	24	63	435.94%
CMPS240517P00012500	2024-05-17 11:16AM EDT	12.50	4.61	4.50	5.50	+0.39	+9.24%	20	127	921.88%
CMPS240517P00015000	2024-04-25 2:22PM EDT	15.00	7.35	6.70	7.70	0.00	-	1	105	818.75%