UK markets closed

COMPASS Pathways plc (CMPS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.66-0.28 (-4.03%)
At close: 04:00PM EDT
6.66 0.00 (0.00%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMPS240621C000050002024-06-12 10:55AM EDT5.001.851.402.800.00-233338.28%
CMPS240621C000075002024-06-14 9:56AM EDT7.500.050.000.05-0.05-50.00%228463.28%
CMPS240621C000100002024-06-12 3:10PM EDT10.000.050.000.050.00-65437162.50%
CMPS240621C000125002024-06-13 1:29PM EDT12.500.050.000.200.00-149296.88%
CMPS240621C000150002024-06-04 12:28PM EDT15.000.050.000.050.00-1017281.25%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMPS240621P000050002024-06-05 11:57AM EDT5.000.030.000.050.00-4035131.25%
CMPS240621P000075002024-06-13 2:50PM EDT7.500.650.801.000.00-639381.25%
CMPS240621P000100002024-05-17 12:32PM EDT10.002.303.103.700.00-210192.19%
CMPS240621P000125002024-05-15 10:05AM EDT12.504.355.006.300.00--0453.13%