COMPASS Pathways plc (CMPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240621C00005000 | 2024-06-12 10:55AM EDT | 5.00 | 1.85 | 1.40 | 2.80 | 0.00 | - | 2 | 33 | 338.28% |
| CMPS240621C00007500 | 2024-06-14 9:56AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 284 | 63.28% |
| CMPS240621C00010000 | 2024-06-12 3:10PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 65 | 437 | 162.50% |
| CMPS240621C00012500 | 2024-06-13 1:29PM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 49 | 296.88% |
| CMPS240621C00015000 | 2024-06-04 12:28PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 17 | 281.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240621P00005000 | 2024-06-05 11:57AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 35 | 131.25% |
| CMPS240621P00007500 | 2024-06-13 2:50PM EDT | 7.50 | 0.65 | 0.80 | 1.00 | 0.00 | - | 6 | 393 | 81.25% |
| CMPS240621P00010000 | 2024-05-17 12:32PM EDT | 10.00 | 2.30 | 3.10 | 3.70 | 0.00 | - | 2 | 10 | 192.19% |
| CMPS240621P00012500 | 2024-05-15 10:05AM EDT | 12.50 | 4.35 | 5.00 | 6.30 | 0.00 | - | - | 0 | 453.13% |
© 2024 Yahoo. All rights reserved.