COMPASS Pathways plc (CMPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240816C00002500 | 2024-02-28 11:29AM EDT | 2.50 | 9.50 | 5.30 | 6.90 | 0.00 | - | 1 | 1 | 431.25% |
| CMPS240816C00005000 | 2024-05-29 10:30AM EDT | 5.00 | 3.20 | 2.30 | 3.50 | 0.00 | - | 1 | 13 | 126.76% |
| CMPS240816C00007500 | 2024-05-28 10:27AM EDT | 7.50 | 1.25 | 0.00 | 1.70 | 0.00 | - | 2 | 97 | 66.89% |
| CMPS240816C00010000 | 2024-05-31 12:24PM EDT | 10.00 | 0.55 | 0.40 | 0.60 | -0.10 | -15.38% | 64 | 610 | 92.38% |
| CMPS240816C00012500 | 2024-05-31 11:57AM EDT | 12.50 | 0.30 | 0.30 | 0.45 | 0.00 | - | 50 | 888 | 110.94% |
| CMPS240816C00015000 | 2024-05-31 12:28PM EDT | 15.00 | 0.20 | 0.10 | 0.55 | +0.05 | +33.33% | 50 | 1,497 | 127.15% |
| CMPS240816C00017500 | 2024-05-15 9:30AM EDT | 17.50 | 0.15 | 0.00 | 0.70 | 0.00 | - | 23 | 106 | 146.88% |
| CMPS240816C00020000 | 2024-05-31 2:24PM EDT | 20.00 | 0.10 | 0.10 | 0.35 | 0.00 | - | 3 | 213 | 144.34% |
| CMPS240816C00022500 | 2024-05-31 11:56AM EDT | 22.50 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 1 | 95 | 138.28% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240816P00002500 | 2024-03-04 11:45AM EDT | 2.50 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 38 | 180.47% |
| CMPS240816P00005000 | 2024-05-31 2:23PM EDT | 5.00 | 0.35 | 0.35 | 0.40 | 0.00 | - | 329 | 960 | 109.18% |
| CMPS240816P00007500 | 2024-05-29 9:30AM EDT | 7.50 | 1.31 | 1.00 | 1.55 | 0.00 | - | 4 | 557 | 89.65% |
| CMPS240816P00010000 | 2024-05-28 2:27PM EDT | 10.00 | 3.10 | 2.40 | 3.70 | 0.00 | - | 2 | 138 | 86.33% |
| CMPS240816P00012500 | 2024-05-13 10:43AM EDT | 12.50 | 4.88 | 4.50 | 5.70 | 0.00 | - | 1 | 101 | 130.08% |
| CMPS240816P00015000 | 2024-04-17 1:31PM EDT | 15.00 | 6.85 | 6.10 | 7.50 | 0.00 | - | 96 | 146 | 0.00% |
© 2024 Yahoo. All rights reserved.