COMPASS Pathways plc (CMPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS241115C00002500 | 2024-06-21 10:44AM EDT | 2.50 | 3.97 | 3.30 | 4.20 | -0.23 | -5.48% | 1 | 60 | 67.19% |
| CMPS241115C00005000 | 2024-06-21 3:32PM EDT | 5.00 | 1.85 | 1.55 | 2.30 | -0.35 | -15.91% | 6 | 93 | 86.13% |
| CMPS241115C00007500 | 2024-06-21 10:11AM EDT | 7.50 | 0.90 | 0.65 | 1.15 | 0.00 | - | 2 | 339 | 84.18% |
| CMPS241115C00010000 | 2024-06-21 3:21PM EDT | 10.00 | 0.50 | 0.45 | 0.75 | -0.05 | -9.09% | 23 | 537 | 96.78% |
| CMPS241115C00012500 | 2024-06-18 11:10AM EDT | 12.50 | 0.50 | 0.05 | 0.95 | 0.00 | - | 60 | 99 | 110.16% |
| CMPS241115C00015000 | 2024-06-20 9:30AM EDT | 15.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 121 | 105.27% |
| CMPS241115C00017500 | 2024-06-17 9:30AM EDT | 17.50 | 0.50 | 0.00 | 0.95 | 0.00 | - | 3 | 96 | 135.55% |
| CMPS241115C00020000 | 2024-06-20 10:35AM EDT | 20.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | 121 | 542 | 106.64% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS241115P00002500 | 2024-05-06 12:34PM EDT | 2.50 | 0.37 | 0.00 | 0.95 | 0.00 | - | - | 5 | 177.34% |
| CMPS241115P00005000 | 2024-06-04 10:20AM EDT | 5.00 | 0.05 | 0.25 | 0.70 | 0.00 | - | 1 | 260 | 69.14% |
| CMPS241115P00007500 | 2024-06-20 2:54PM EDT | 7.50 | 2.10 | 1.85 | 2.30 | 0.00 | - | 621 | 3,640 | 78.81% |
| CMPS241115P00010000 | 2024-06-05 9:30AM EDT | 10.00 | 4.10 | 4.00 | 4.80 | 0.00 | - | 1 | 28 | 99.61% |
| CMPS241115P00012500 | 2024-06-21 11:06AM EDT | 12.50 | 6.20 | 6.10 | 7.00 | -0.07 | -1.12% | 11 | 117 | 92.38% |
| CMPS241115P00015000 | 2024-04-25 2:22PM EDT | 15.00 | 7.85 | 7.50 | 8.20 | 0.00 | - | 1 | 97 | 0.00% |
© 2024 Yahoo. All rights reserved.