UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.85 +0.95 (+1.17%) GOLD FUTURES
2,337.00 +23.80 (+1.03%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,620.09 +506.34 (+1.05%)
COMPASS Pathways plc (CMPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | -0.57 | -14.36% | 2 | 61 | 2.50 | 0.37 | 0.00 | - | - | 5 |
| 1.60 | 0.00 | - | 2 | 104 | 5.00 | 0.65 | -0.05 | -7.14% | 3,001 | 265 |
| 0.75 | 0.00 | - | 37 | 410 | 7.50 | 2.24 | -0.06 | -2.61% | 201 | 3,641 |
| 0.40 | 0.00 | - | 2 | 574 | 10.00 | 4.10 | 0.00 | - | 1 | 28 |
| 0.30 | 0.00 | - | 2 | 99 | 12.50 | 6.20 | 0.00 | - | 11 | 117 |
| 0.25 | 0.00 | - | 2 | 123 | 15.00 | 7.85 | 0.00 | - | 1 | 97 |
| 0.30 | 0.00 | - | 5 | 101 | 17.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 15 | 542 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.