COMPASS Pathways plc (CMPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240517C00002500 | 2024-04-30 2:30PM EDT | 2.50 | 6.00 | 5.80 | 8.30 | 0.00 | - | 1 | 4 | 907.81% |
| CMPS240517C00005000 | 2024-04-26 11:55AM EDT | 5.00 | 4.10 | 3.40 | 3.70 | +1.24 | +43.36% | 1 | 101 | 137.50% |
| CMPS240517C00007500 | 2024-05-03 11:10AM EDT | 7.50 | 1.36 | 1.15 | 1.35 | +0.26 | +23.64% | 6 | 161 | 92.58% |
| CMPS240517C00010000 | 2024-05-03 2:36PM EDT | 10.00 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 134 | 920 | 89.45% |
| CMPS240517C00012500 | 2024-05-03 9:54AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 6 | 423 | 114.84% |
| CMPS240517C00015000 | 2024-04-22 10:19AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 609 | 137.50% |
| CMPS240517C00017500 | 2024-04-18 3:43PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 208 | 185.94% |
| CMPS240517C00020000 | 2024-04-05 1:17PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 35 | 323.05% |
| CMPS240517C00022500 | 2024-03-14 3:24PM EDT | 22.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 25 | 351.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240517P00002500 | 2024-03-07 11:46AM EDT | 2.50 | 0.13 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 306.25% |
| CMPS240517P00005000 | 2024-04-26 11:55AM EDT | 5.00 | 0.39 | 0.00 | 0.05 | 0.00 | - | 3 | 115 | 143.75% |
| CMPS240517P00007500 | 2024-05-03 9:45AM EDT | 7.50 | 0.10 | 0.15 | 0.25 | -0.15 | -60.00% | 1 | 805 | 88.67% |
| CMPS240517P00010000 | 2024-05-03 10:07AM EDT | 10.00 | 1.40 | 1.35 | 1.85 | -0.50 | -26.32% | 2 | 101 | 80.08% |
| CMPS240517P00012500 | 2024-04-09 12:33PM EDT | 12.50 | 3.20 | 3.70 | 4.40 | 0.00 | - | 100 | 149 | 126.56% |
| CMPS240517P00015000 | 2024-04-25 2:22PM EDT | 15.00 | 7.35 | 6.10 | 7.10 | 0.00 | - | 1 | 105 | 188.28% |
© 2024 Yahoo. All rights reserved.