COMPASS Pathways plc (CMPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240719C00005000 | 2024-06-06 10:55AM EDT | 5.00 | 2.25 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 301.56% |
| CMPS240719C00007500 | 2024-06-21 12:30PM EDT | 7.50 | 0.24 | 0.00 | 0.25 | -0.14 | -36.84% | 7 | 9 | 70.70% |
| CMPS240719C00010000 | 2024-06-13 10:16AM EDT | 10.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 5 | 92 | 114.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240719P00005000 | 2024-06-20 1:43PM EDT | 5.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 91.80% |
| CMPS240719P00007500 | 2024-06-21 2:43PM EDT | 7.50 | 2.00 | 0.00 | 2.05 | +0.68 | +51.52% | 6 | 39 | 176.95% |
| CMPS240719P00010000 | 2024-05-23 12:08PM EDT | 10.00 | 2.60 | 3.20 | 4.40 | 0.00 | - | - | 0 | 100.00% |
© 2024 Yahoo. All rights reserved.