UK markets closed

Chimerix, Inc. (CMRX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
0.8760-0.0131 (-1.47%)
At close: 04:00PM EDT
0.8775 +0.00 (+0.17%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
0.500.00-180.500.100.00--4
0.200.00-259811.000.250.00-100821
0.10+0.01+11.11%492,1411.50-----
0.030.00-13962.001.050.00-200
0.070.00-17642.50-----
0.100.00-193.001.900.00--0
0.100.00-153.502.300.00--0
0.050.00-20204.00-----
0.050.00-30304.503.300.00-360