UK markets closed

Chimerix, Inc. (CMRX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
0.8775+0.0024 (+0.27%)
At close: 04:00PM EDT
0.8801 +0.00 (+0.30%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
0.500.00-180.500.100.00--4
0.250.00-29601.000.200.00-100502
0.100.00-762,0841.50-----
0.030.00-13962.001.050.00-200
0.070.00-17642.50-----
0.100.00-193.001.900.00--0
0.100.00-153.502.300.00--0
0.050.00-20204.00-----
0.050.00-30304.503.300.00-360