Chimerix, Inc. (CMRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRX250117C00003500 | 2024-02-06 12:01PM EDT | 2025-01-17 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRX250117P00003500 | 2024-02-29 2:58PM EDT | 2025-01-17 | 2.30 | 2.10 | 3.40 | 0.00 | - | - | 0 | 165.63% |
© 2024 Yahoo. All rights reserved.