9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

Cullinan Metals Corp. (CMTNF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0197

-0.0031

(-13.60%)

As of 10:49AM EDT. Market open.

Time period:

17 May 2023 - 17 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
16 May 2024	0.0197	0.0197	0.0197	0.0197	0.0197	4,000
15 May 2024	0.0228	0.0228	0.0228	0.0228	0.0228	-
14 May 2024	0.0228	0.0228	0.0228	0.0228	0.0228	100
13 May 2024	0.0339	0.0339	0.0339	0.0339	0.0339	-
10 May 2024	0.0339	0.0339	0.0339	0.0339	0.0339	-
09 May 2024	0.0339	0.0339	0.0339	0.0339	0.0339	-
08 May 2024	0.0339	0.0339	0.0339	0.0339	0.0339	-
07 May 2024	0.0339	0.0339	0.0339	0.0339	0.0339	-
06 May 2024	0.0339	0.0339	0.0339	0.0339	0.0339	-
03 May 2024	0.0339	0.0339	0.0339	0.0339	0.0339	-
02 May 2024	0.0339	0.0339	0.0339	0.0339	0.0339	-
01 May 2024	0.0339	0.0339	0.0339	0.0339	0.0339	-
30 Apr 2024	0.0200	0.0339	0.0200	0.0339	0.0339	90,000
29 Apr 2024	0.0329	0.0329	0.0329	0.0329	0.0329	30,000
26 Apr 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
25 Apr 2024	0.0340	0.0340	0.0340	0.0340	0.0340	30,000
24 Apr 2024	0.0329	0.0329	0.0329	0.0329	0.0329	-
23 Apr 2024	0.0329	0.0329	0.0329	0.0329	0.0329	335
22 Apr 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
19 Apr 2024	0.0261	0.0261	0.0261	0.0261	0.0261	2,000
18 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
17 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
16 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,163
11 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
10 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
09 Apr 2024	0.0388	0.0388	0.0388	0.0388	0.0388	2,000
08 Apr 2024	0.0421	0.0421	0.0421	0.0421	0.0421	-
05 Apr 2024	0.0421	0.0421	0.0421	0.0421	0.0421	-
04 Apr 2024	0.0421	0.0421	0.0421	0.0421	0.0421	-
03 Apr 2024	0.0421	0.0421	0.0421	0.0421	0.0421	200
02 Apr 2024	0.0334	0.0334	0.0334	0.0334	0.0334	-
01 Apr 2024	0.0334	0.0334	0.0334	0.0334	0.0334	-
28 Mar 2024	0.0334	0.0334	0.0334	0.0334	0.0334	-
27 Mar 2024	0.0334	0.0334	0.0334	0.0334	0.0334	200
26 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
25 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,900
22 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
21 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	450
20 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
19 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
18 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
14 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
13 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
11 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Mar 2024	0.0417	0.0417	0.0272	0.0300	0.0300	25,500
07 Mar 2024	0.0399	0.0399	0.0399	0.0399	0.0399	-
06 Mar 2024	0.0399	0.0399	0.0399	0.0399	0.0399	-
05 Mar 2024	0.0399	0.0399	0.0399	0.0399	0.0399	-
04 Mar 2024	0.0399	0.0399	0.0399	0.0399	0.0399	-
01 Mar 2024	0.0399	0.0399	0.0399	0.0399	0.0399	-
29 Feb 2024	0.0399	0.0399	0.0399	0.0399	0.0399	-
28 Feb 2024	0.0399	0.0399	0.0399	0.0399	0.0399	-
27 Feb 2024	0.0399	0.0399	0.0399	0.0399	0.0399	16,000
26 Feb 2024	0.0399	0.0399	0.0399	0.0399	0.0399	1,000
23 Feb 2024	0.0274	0.0370	0.0274	0.0370	0.0370	1,600
22 Feb 2024	0.0242	0.0242	0.0242	0.0242	0.0242	-
21 Feb 2024	0.0242	0.0242	0.0242	0.0242	0.0242	-
20 Feb 2024	0.0242	0.0242	0.0242	0.0242	0.0242	-
16 Feb 2024	0.0242	0.0242	0.0242	0.0242	0.0242	-
15 Feb 2024	0.0242	0.0242	0.0242	0.0242	0.0242	-
14 Feb 2024	0.0242	0.0242	0.0242	0.0242	0.0242	3,555
13 Feb 2024	0.0242	0.0242	0.0151	0.0181	0.0181	15,373
12 Feb 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
09 Feb 2024	0.0222	0.0249	0.0182	0.0249	0.0249	4,600
08 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
07 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
06 Feb 2024	0.0250	0.0260	0.0250	0.0260	0.0260	93,000
05 Feb 2024	0.0319	0.0319	0.0228	0.0228	0.0228	22,055
02 Feb 2024	0.0342	0.0342	0.0342	0.0342	0.0342	2,200
01 Feb 2024	0.0387	0.0387	0.0387	0.0387	0.0387	1,200
31 Jan 2024	0.0349	0.0349	0.0349	0.0349	0.0349	1,000
30 Jan 2024	0.0514	0.0514	0.0514	0.0514	0.0514	-
29 Jan 2024	0.0514	0.0514	0.0514	0.0514	0.0514	-
26 Jan 2024	0.0514	0.0514	0.0514	0.0514	0.0514	-
25 Jan 2024	0.0514	0.0514	0.0514	0.0514	0.0514	2,300
24 Jan 2024	0.0290	0.0411	0.0290	0.0319	0.0319	6,978
23 Jan 2024	0.0325	0.0325	0.0325	0.0325	0.0325	13,000
22 Jan 2024	0.0344	0.0344	0.0344	0.0344	0.0344	100
19 Jan 2024	0.0344	0.0344	0.0344	0.0344	0.0344	320
18 Jan 2024	0.0349	0.0349	0.0349	0.0349	0.0349	10,000
17 Jan 2024	0.0314	0.0314	0.0314	0.0314	0.0314	-
16 Jan 2024	0.0342	0.0342	0.0314	0.0314	0.0314	3,200
12 Jan 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
11 Jan 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
10 Jan 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
09 Jan 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
08 Jan 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
05 Jan 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
04 Jan 2024	0.0439	0.0470	0.0433	0.0470	0.0470	6,100
03 Jan 2024	0.0571	0.0571	0.0571	0.0571	0.0571	16,000
02 Jan 2024	0.0571	0.0571	0.0571	0.0571	0.0571	1,000
29 Dec 2023	0.0288	0.0288	0.0288	0.0288	0.0288	11,400
28 Dec 2023	0.0442	0.0442	0.0442	0.0442	0.0442	1,000
27 Dec 2023	0.0494	0.0494	0.0494	0.0494	0.0494	-
26 Dec 2023	0.0494	0.0494	0.0494	0.0494	0.0494	200
22 Dec 2023	0.0374	0.0374	0.0374	0.0374	0.0374	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,420.26-18.39(-0.22%)

FTSE 25020,749.90-72.94(-0.35%)

AIM794.02+1.52(+0.19%)

GBP/EUR1.1686+0.0032(+0.27%)

GBP/USD1.2707+0.0036(+0.28%)

Bitcoin GBP52,659.13+1,689.84(+3.32%)

9 houses with great-looking gardens

Cullinan Metals Corp. (CMTNF)

FTSE 100
8,420.26
-18.39(-0.22%)

FTSE 250
20,749.90
-72.94(-0.35%)

AIM
794.02
+1.52(+0.19%)

GBP/EUR
1.1686
+0.0032(+0.27%)

GBP/USD
1.2707
+0.0036(+0.28%)

Bitcoin GBP
52,659.13
+1,689.84(+3.32%)