10 bargain properties going under the hammer

Buying a home at auction can save you money, but preparation is key

Cullinan Metals Corp. (CMTNF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0197

-0.0031

(-13.60%)

As of 10:49AM EDT. Market open.

Time period:

07 Jun 2023 - 07 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Jun 2024	0.0188	0.0188	0.0188	0.0188	0.0188	-
05 Jun 2024	0.0188	0.0188	0.0188	0.0188	0.0188	1,000
04 Jun 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
03 Jun 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
31 May 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
30 May 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
29 May 2024	0.0203	0.0203	0.0179	0.0179	0.0179	5,000
28 May 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
24 May 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
23 May 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
22 May 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
21 May 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
20 May 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
17 May 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
16 May 2024	0.0197	0.0197	0.0197	0.0197	0.0197	4,000
15 May 2024	0.0228	0.0228	0.0228	0.0228	0.0228	-
14 May 2024	0.0228	0.0228	0.0228	0.0228	0.0228	100
13 May 2024	0.0339	0.0339	0.0339	0.0339	0.0339	-
10 May 2024	0.0339	0.0339	0.0339	0.0339	0.0339	-
09 May 2024	0.0339	0.0339	0.0339	0.0339	0.0339	-
08 May 2024	0.0339	0.0339	0.0339	0.0339	0.0339	-
07 May 2024	0.0339	0.0339	0.0339	0.0339	0.0339	-
06 May 2024	0.0339	0.0339	0.0339	0.0339	0.0339	-
03 May 2024	0.0339	0.0339	0.0339	0.0339	0.0339	-
02 May 2024	0.0339	0.0339	0.0339	0.0339	0.0339	-
01 May 2024	0.0339	0.0339	0.0339	0.0339	0.0339	-
30 Apr 2024	0.0200	0.0339	0.0200	0.0339	0.0339	90,000
29 Apr 2024	0.0329	0.0329	0.0329	0.0329	0.0329	30,000
26 Apr 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
25 Apr 2024	0.0340	0.0340	0.0340	0.0340	0.0340	30,000
24 Apr 2024	0.0329	0.0329	0.0329	0.0329	0.0329	-
23 Apr 2024	0.0329	0.0329	0.0329	0.0329	0.0329	335
22 Apr 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
19 Apr 2024	0.0261	0.0261	0.0261	0.0261	0.0261	2,000
18 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
17 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
16 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,163
11 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
10 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
09 Apr 2024	0.0388	0.0388	0.0388	0.0388	0.0388	2,000
08 Apr 2024	0.0421	0.0421	0.0421	0.0421	0.0421	-
05 Apr 2024	0.0421	0.0421	0.0421	0.0421	0.0421	-
04 Apr 2024	0.0421	0.0421	0.0421	0.0421	0.0421	-
03 Apr 2024	0.0421	0.0421	0.0421	0.0421	0.0421	200
02 Apr 2024	0.0334	0.0334	0.0334	0.0334	0.0334	-
01 Apr 2024	0.0334	0.0334	0.0334	0.0334	0.0334	-
28 Mar 2024	0.0334	0.0334	0.0334	0.0334	0.0334	-
27 Mar 2024	0.0334	0.0334	0.0334	0.0334	0.0334	200
26 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
25 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,900
22 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
21 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	450
20 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
19 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
18 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
14 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
13 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
11 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Mar 2024	0.0417	0.0417	0.0272	0.0300	0.0300	25,500
07 Mar 2024	0.0399	0.0399	0.0399	0.0399	0.0399	-
06 Mar 2024	0.0399	0.0399	0.0399	0.0399	0.0399	-
05 Mar 2024	0.0399	0.0399	0.0399	0.0399	0.0399	-
04 Mar 2024	0.0399	0.0399	0.0399	0.0399	0.0399	-
01 Mar 2024	0.0399	0.0399	0.0399	0.0399	0.0399	-
29 Feb 2024	0.0399	0.0399	0.0399	0.0399	0.0399	-
28 Feb 2024	0.0399	0.0399	0.0399	0.0399	0.0399	-
27 Feb 2024	0.0399	0.0399	0.0399	0.0399	0.0399	16,000
26 Feb 2024	0.0399	0.0399	0.0399	0.0399	0.0399	1,000
23 Feb 2024	0.0274	0.0370	0.0274	0.0370	0.0370	1,600
22 Feb 2024	0.0242	0.0242	0.0242	0.0242	0.0242	-
21 Feb 2024	0.0242	0.0242	0.0242	0.0242	0.0242	-
20 Feb 2024	0.0242	0.0242	0.0242	0.0242	0.0242	-
16 Feb 2024	0.0242	0.0242	0.0242	0.0242	0.0242	-
15 Feb 2024	0.0242	0.0242	0.0242	0.0242	0.0242	-
14 Feb 2024	0.0242	0.0242	0.0242	0.0242	0.0242	3,555
13 Feb 2024	0.0242	0.0242	0.0151	0.0181	0.0181	15,373
12 Feb 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
09 Feb 2024	0.0222	0.0249	0.0182	0.0249	0.0249	4,600
08 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
07 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
06 Feb 2024	0.0250	0.0260	0.0250	0.0260	0.0260	93,000
05 Feb 2024	0.0319	0.0319	0.0228	0.0228	0.0228	22,055
02 Feb 2024	0.0342	0.0342	0.0342	0.0342	0.0342	2,200
01 Feb 2024	0.0387	0.0387	0.0387	0.0387	0.0387	1,200
31 Jan 2024	0.0349	0.0349	0.0349	0.0349	0.0349	1,000
30 Jan 2024	0.0514	0.0514	0.0514	0.0514	0.0514	-
29 Jan 2024	0.0514	0.0514	0.0514	0.0514	0.0514	-
26 Jan 2024	0.0514	0.0514	0.0514	0.0514	0.0514	-
25 Jan 2024	0.0514	0.0514	0.0514	0.0514	0.0514	2,300
24 Jan 2024	0.0290	0.0411	0.0290	0.0319	0.0319	6,978
23 Jan 2024	0.0325	0.0325	0.0325	0.0325	0.0325	13,000
22 Jan 2024	0.0344	0.0344	0.0344	0.0344	0.0344	100
19 Jan 2024	0.0344	0.0344	0.0344	0.0344	0.0344	320
18 Jan 2024	0.0349	0.0349	0.0349	0.0349	0.0349	10,000
17 Jan 2024	0.0314	0.0314	0.0314	0.0314	0.0314	-
16 Jan 2024	0.0342	0.0342	0.0314	0.0314	0.0314	3,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,245.37-39.97(-0.48%)

FTSE 25020,555.37-160.51(-0.77%)

AIM793.53-3.01(-0.38%)

GBP/EUR1.1776+0.0035(+0.29%)

GBP/USD1.2722-0.0071(-0.55%)

Bitcoin GBP55,566.16-159.10(-0.29%)

10 bargain properties going under the hammer

Cullinan Metals Corp. (CMTNF)

FTSE 100
8,245.37
-39.97(-0.48%)

FTSE 250
20,555.37
-160.51(-0.77%)

AIM
793.53
-3.01(-0.38%)

GBP/EUR
1.1776
+0.0035(+0.29%)

GBP/USD
1.2722
-0.0071(-0.55%)

Bitcoin GBP
55,566.16
-159.10(-0.29%)