UK markets closed

BII Railway Transportation Technology Holdings Company Limited (CN6.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.03300.0000 (0.00%)
At close: 09:59AM CEST
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20240.03300.03300.03300.03300.0330-
20 Jun 20240.03300.03300.03300.03300.0330-
19 Jun 20240.03300.03300.03300.03300.0330-
18 Jun 20240.03300.03300.03300.03300.0330-
17 Jun 20240.03250.03250.03200.03200.0320-
14 Jun 20240.03250.03250.03250.03250.0325-
13 Jun 20240.03200.03200.03200.03200.0320-
12 Jun 20240.03200.03200.03200.03200.0320-
11 Jun 20240.03200.03200.03200.03200.0320-
10 Jun 20240.03200.03200.03200.03200.0320-
07 Jun 20240.03150.03200.03150.03200.0320-
06 Jun 20240.03150.03150.03150.03150.0315-
05 Jun 20240.03250.03250.03150.03150.0315-
04 Jun 20240.03150.03150.03150.03150.0315-
03 Jun 20240.03250.03250.03250.03250.0325-
31 May 20240.03200.03200.03200.03200.0320-
30 May 20240.03150.03150.03100.03100.0310-
29 May 20240.03200.03200.03200.03200.0320-
28 May 20240.03250.03250.03200.03200.0320-
27 May 20240.03150.03150.03150.03150.0315-
24 May 20240.03200.03200.03200.03200.0320-
23 May 20240.03150.03150.03150.03150.0315-
22 May 20240.03250.03250.03200.03200.0320-
21 May 20240.03100.03150.03100.03150.0315-
20 May 20240.03250.03250.03250.03250.0325-
17 May 20240.03200.03200.03200.03200.0320-
16 May 20240.03200.03200.03200.03200.0320-
15 May 20240.03200.03200.03200.03200.0320-
14 May 20240.03200.03200.03200.03200.0320-
13 May 20240.03200.03200.03200.03200.0320-
10 May 20240.03150.03150.03150.03150.0315-
09 May 20240.03100.03100.03100.03100.0310-
08 May 20240.03100.03100.03050.03050.0305-
07 May 20240.03100.03100.03100.03100.0310-
06 May 20240.03150.03150.03150.03150.0315-
03 May 20240.03050.03050.02950.02950.0295-
02 May 20240.03000.03000.03000.03000.0300-
30 Apr 20240.02800.02800.02800.02800.0280-
29 Apr 20240.02800.02800.02800.02800.0280-
26 Apr 20240.02750.02750.02750.02750.0275-
25 Apr 20240.02750.02750.02750.02750.0275-
24 Apr 20240.02700.02700.02650.02650.0265-
23 Apr 20240.02650.02650.02600.02600.0260-
22 Apr 20240.02650.02650.02650.02650.0265-
19 Apr 20240.02650.02650.02600.02600.0260-
18 Apr 20240.02650.02650.02650.02650.0265-
17 Apr 20240.02600.02600.02600.02600.0260-
16 Apr 20240.02550.02550.02550.02550.0255-
15 Apr 20240.02500.02500.02500.02500.0250-
12 Apr 20240.02500.02500.02500.02500.0250-
11 Apr 20240.02500.02500.02500.02500.0250-
10 Apr 20240.02450.02500.02450.02500.0250-
09 Apr 20240.02450.02450.02450.02450.0245-
08 Apr 20240.02450.02450.02450.02450.0245-
05 Apr 20240.02450.02450.02450.02450.0245-
04 Apr 20240.02450.02450.02450.02450.0245-
03 Apr 20240.02550.02550.02450.02450.0245-
02 Apr 20240.02600.02600.02550.02550.0255-
28 Mar 20240.02650.02650.02650.02650.0265-
27 Mar 20240.02650.02650.02650.02650.0265-
26 Mar 20240.02650.02650.02650.02650.0265-
25 Mar 20240.02650.04000.02650.04000.0400-
22 Mar 20240.02700.02700.02700.02700.0270-
21 Mar 20240.02700.02700.02700.02700.0270-
20 Mar 20240.02700.02700.02700.02700.0270-
19 Mar 20240.02900.02900.02900.02900.0290-
18 Mar 20240.02850.02850.02850.02850.0285-
15 Mar 20240.02800.02800.02800.02800.0280-
14 Mar 20240.02850.02850.02850.02850.0285-
13 Mar 20240.02850.02850.02850.02850.0285-
12 Mar 20240.02800.02800.02800.02800.0280-
11 Mar 20240.02750.02750.02750.02750.0275-
08 Mar 20240.02700.02700.02700.02700.0270-
07 Mar 20240.02650.02650.02600.02600.0260-
06 Mar 20240.02700.02700.02700.02700.0270-
05 Mar 20240.02700.02700.02700.02700.0270-
04 Mar 20240.02750.02750.02750.02750.0275-
01 Mar 20240.02900.02900.02900.02900.0290-
29 Feb 20240.02850.02850.02850.02850.0285-
28 Feb 20240.02850.02850.02850.02850.0285-
27 Feb 20240.02900.02900.02900.02900.0290-
26 Feb 20240.02750.02750.02750.02750.0275-
23 Feb 20240.02750.02750.02750.02750.0275-
22 Feb 20240.02700.02700.02700.02700.0270-
21 Feb 20240.02650.02650.02650.02650.0265-
20 Feb 20240.02600.02600.02600.02600.0260-
19 Feb 20240.02550.02550.02550.02550.0255-
16 Feb 20240.02500.02500.02500.02500.0250-
15 Feb 20240.02500.02500.02500.02500.0250-
14 Feb 20240.02500.02500.02500.02500.0250-
13 Feb 20240.02450.02450.02450.02450.0245-
12 Feb 20240.02450.02450.02450.02450.0245-
09 Feb 20240.02450.02450.02450.02450.0245-
08 Feb 20240.02450.02450.02450.02450.0245-
07 Feb 20240.02500.02500.02500.02500.0250-
06 Feb 20240.02450.02450.02450.02450.0245-
05 Feb 20240.02500.02500.02500.02500.0250-
02 Feb 20240.02450.02500.02450.02500.0250-
01 Feb 20240.02600.02600.02600.02600.0260-
31 Jan 20240.02400.02400.02400.02400.0240-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...