Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNDT240517C00002500 | 2024-04-25 2:35PM EDT | 2.50 | 0.55 | 0.55 | 0.65 | +0.02 | +3.77% | 30 | 1,072 | 79.69% |
CNDT240517C00005000 | 2024-04-16 3:06PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 155 | 125.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNDT240517P00002500 | 2024-04-17 12:03PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 43 | 43 | 85.94% |