Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNDT240621C00002500 | 2024-05-22 2:31PM EDT | 2.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
CNDT240621C00005000 | 2024-04-29 10:58AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNDT240621P00002500 | 2024-05-21 10:37AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |