UK markets open in 1 hour 25 minutes
NIKKEI 225
38,841.53 -81.47 (-0.21%) HANG SENG
18,478.15 +75.15 (+0.41%) CRUDE OIL
73.50 -0.72 (-0.97%) GOLD FUTURES
2,369.80 +0.50 (+0.02%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,889.46 +300.57 (+0.56%)
Conduent Incorporated (CNDT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNDT240719C00002500 | 2024-05-28 2:33PM EDT | 2.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNDT240719C00004000 | 2024-05-31 12:11PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CNDT240719C00005000 | 2024-05-31 3:33PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNDT240719P00002500 | 2024-05-31 1:52PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CNDT240719P00005000 | 2024-04-17 3:02PM EDT | 5.00 | 2.00 | 1.10 | 1.30 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.