UK markets open in 7 hours 16 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.10 -0.12 (-0.16%) GOLD FUTURES
2,370.70 +1.40 (+0.06%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,679.84 +731.17 (+1.38%)
Conduent Incorporated (CNDT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNDT241018C00002500 | 2024-05-23 12:15PM EDT | 2.50 | 1.10 | 1.05 | 1.40 | 0.00 | - | 2 | 376 | 68.36% |
| CNDT241018C00004000 | 2024-05-28 2:35PM EDT | 4.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 35 | 175 | 74.41% |
| CNDT241018C00005000 | 2024-05-29 3:06PM EDT | 5.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 5 | 1,100 | 58.98% |
| CNDT241018C00007500 | 2024-05-03 12:13PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 209 | 73.44% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNDT241018P00002500 | 2024-04-29 9:30AM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 376 | 12.50% |
| CNDT241018P00005000 | 2024-04-01 1:44PM EDT | 5.00 | 1.70 | 1.45 | 1.55 | 0.00 | - | - | 25 | 57.62% |
| CNDT241018P00007500 | 2024-05-09 9:38AM EDT | 7.50 | 3.70 | 3.80 | 4.10 | 0.00 | - | 70 | 0 | 70.31% |
© 2024 Yahoo. All rights reserved.