Conduent Incorporated (CNDT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNDT240621C00005000 | 2024-04-29 10:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| CNDT240719C00005000 | 2024-05-22 1:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 2,515 | 25.00% |
| CNDT241018C00005000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 45 | 1,088 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNDT240719P00005000 | 2024-04-17 3:02PM EDT | 2024-07-19 | 2.00 | 1.10 | 1.30 | 0.00 | - | 2 | 2 | 0.00% |
| CNDT241018P00005000 | 2024-04-01 1:44PM EDT | 2024-10-18 | 1.70 | 1.45 | 1.55 | 0.00 | - | - | 25 | 49.22% |
© 2024 Yahoo. All rights reserved.