Conduent Incorporated (CNDT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNDT240517C00002500 | 2024-05-10 2:41PM EDT | 2024-05-17 | 1.20 | 1.05 | 1.30 | -0.25 | -17.24% | 84 | 445 | 284.38% |
| CNDT240621C00002500 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.60 | 1.15 | 1.35 | 0.00 | - | 1 | 228 | 93.75% |
| CNDT240719C00002500 | 2024-05-10 2:00PM EDT | 2024-07-19 | 1.25 | 1.15 | 1.35 | -0.10 | -7.41% | 70 | 614 | 72.66% |
| CNDT241018C00002500 | 2024-05-07 10:35AM EDT | 2024-10-18 | 1.45 | 1.15 | 1.50 | 0.00 | - | 4 | 373 | 64.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNDT240517P00002500 | 2024-05-08 10:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 51 | 193.75% |
| CNDT240621P00002500 | 2024-04-29 9:56AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 25.00% |
| CNDT240719P00002500 | 2024-05-01 11:25AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 228 | 137.11% |
| CNDT241018P00002500 | 2024-04-29 9:30AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.15 | 0.00 | - | 10 | 376 | 59.38% |
© 2024 Yahoo. All rights reserved.