Conduent Incorporated (CNDT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNDT240517C00005000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 155 | 156.25% |
| CNDT240621C00005000 | 2024-04-29 10:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 59.38% |
| CNDT240719C00005000 | 2024-05-09 11:13AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 2,566 | 54.69% |
| CNDT241018C00005000 | 2024-05-10 1:06PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | 0.00 | - | 25 | 948 | 44.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNDT240719P00005000 | 2024-04-17 3:02PM EDT | 2024-07-19 | 2.00 | 1.20 | 1.40 | 0.00 | - | 2 | 2 | 67.58% |
| CNDT241018P00005000 | 2024-04-01 1:44PM EDT | 2024-10-18 | 1.70 | 1.45 | 1.55 | 0.00 | - | - | 25 | 57.81% |
© 2024 Yahoo. All rights reserved.