UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,973.91 +1,194.55 (+2.61%)
CNH Industrial N.V. (CNHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240517C00010000 | 2024-05-02 10:29AM EDT | 10.00 | 1.45 | 0.45 | 2.35 | 0.00 | - | 3 | 85 | 149.61% |
| CNHI240517C00012500 | 2024-05-02 1:16PM EDT | 12.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 193 | 4,370 | 37.31% |
| CNHI240517C00015000 | 2024-04-22 3:49PM EDT | 15.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 32 | 65.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240517P00010000 | 2024-05-02 11:06AM EDT | 10.00 | 0.04 | 0.00 | 0.10 | -0.06 | -60.00% | 4 | 1,261 | 54.69% |
| CNHI240517P00012500 | 2024-05-02 12:06PM EDT | 12.50 | 1.34 | 0.90 | 1.50 | -0.51 | -27.57% | 7 | 189 | 71.09% |
| CNHI240517P00015000 | 2024-04-23 9:41AM EDT | 15.00 | 3.90 | 2.35 | 4.00 | 0.00 | - | 2 | 22 | 171.88% |
© 2024 Yahoo. All rights reserved.