UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.43 +0.32 (+0.41%) GOLD FUTURES
2,304.60 -4.00 (-0.17%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,084.73 +24.86 (+0.05%)
CNH Industrial N.V. (CNHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240517C00010000 | 2024-05-02 10:29AM EDT | 10.00 | 1.45 | 1.40 | 1.60 | 0.00 | - | 3 | 83 | 75.39% |
| CNHI240517C00012500 | 2024-05-03 11:51AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 4,408 | 39.84% |
| CNHI240517C00015000 | 2024-04-22 3:49PM EDT | 15.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 32 | 80.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240517P00010000 | 2024-05-02 11:06AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 1,261 | 57.81% |
| CNHI240517P00012500 | 2024-05-02 12:06PM EDT | 12.50 | 1.34 | 0.50 | 2.25 | 0.00 | - | 7 | 191 | 87.50% |
| CNHI240517P00015000 | 2024-04-23 9:41AM EDT | 15.00 | 3.90 | 3.70 | 4.10 | 0.00 | - | 2 | 22 | 162.50% |
© 2024 Yahoo. All rights reserved.