Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

CNH Industrial N.V. (CNHI)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

11.48

-0.20

(-1.71%)

At close: 04:00PM EDT

11.48

0.00

(0.00%)

After hours:

07:43PM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CNHI240621C00002500	2024-05-02 10:57AM EDT	2.50	9.00	8.70	9.60	0.00	-	1	0	293.75%
CNHI240621C00005000	2024-04-22 10:56AM EDT	5.00	5.80	6.20	6.90	0.00	-	2	4	137.50%
CNHI240621C00007500	2024-04-29 3:56PM EDT	7.50	4.26	2.50	4.80	0.00	-	2	790	172.85%
CNHI240621C00010000	2024-04-29 1:30PM EDT	10.00	1.80	0.15	2.25	0.00	-	1	764	90.63%
CNHI240621C00012500	2024-05-03 2:12PM EDT	12.50	0.10	0.05	0.15	+0.05	+100.00%	31	17,913	29.40%
CNHI240621C00015000	2024-05-01 1:58PM EDT	15.00	0.01	0.00	0.05	0.00	-	2	7,552	46.48%
CNHI240621C00017500	2023-10-25 9:30AM EDT	17.50	0.10	0.00	0.00	0.00	-	1	0	25.00%
CNHI240621C00020000	2023-12-21 1:59PM EDT	20.00	0.06	0.00	0.10	0.00	-	-	20	82.03%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
CNHI240621P00007500	2024-04-18 9:56AM EDT	7.50	0.03	0.00	0.05	-	15	3,874	63.28%
CNHI240621P00010000	2024-05-01 10:45AM EDT	10.00	0.23	0.05	0.10	-	6	2,900	35.94%
CNHI240621P00012500	2024-05-02 9:33AM EDT	12.50	1.55	1.30	3.30	-	1	3,826	102.15%
CNHI240621P00015000	2024-04-11 2:02PM EDT	15.00	2.40	3.80	4.10	-	30	84	86.13%