CNH Industrial N.V. (CNHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240920C00010000 | 2024-05-03 3:29PM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CNHI240920C00012500 | 2024-05-02 3:58PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| CNHI240920C00015000 | 2024-05-03 3:19PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CNHI240920C00017500 | 2024-04-04 12:09PM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 165 | 38.48% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240920P00007500 | 2024-04-19 11:45AM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNHI240920P00010000 | 2024-05-03 12:36PM EDT | 10.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CNHI240920P00012500 | 2024-04-23 12:14PM EDT | 12.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNHI240920P00015000 | 2024-04-30 9:46AM EDT | 15.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.