UK Markets closed

CNH Industrial N.V. (CNHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.77-0.37 (-1.93%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNHI211217C000150002021-06-21 1:24PM EST15.002.392.302.450.00-1310.00%
CNHI211217C000200002021-06-23 11:53AM EST20.000.470.450.700.00-609459.77%
CNHI211217C000250002021-06-03 9:17AM EST25.000.130.050.200.00-3482.23%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNHI211217P000125002021-05-20 8:42AM EST12.500.400.250.400.00-326327150.00%
CNHI211217P000150002021-06-14 1:47PM EST15.000.950.851.000.00-2081150.00%
CNHI211217P000175002021-05-18 10:29AM EST17.501.912.252.400.00-110173.44%