CNH Industrial N.V. (CNHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240517C00010000 | 2024-05-02 10:29AM EDT | 10.00 | 1.45 | 1.55 | 1.90 | 0.00 | - | 3 | 13 | 89.06% |
| CNHI240517C00012500 | 2024-05-03 11:51AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,407 | 32.42% |
| CNHI240517C00015000 | 2024-04-22 3:49PM EDT | 15.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 32 | 77.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240517P00010000 | 2024-05-02 11:06AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 1,261 | 58.59% |
| CNHI240517P00012500 | 2024-05-06 10:44AM EDT | 12.50 | 1.10 | 1.00 | 1.35 | 0.00 | - | 3 | 190 | 90.23% |
| CNHI240517P00015000 | 2024-04-23 9:41AM EDT | 15.00 | 3.90 | 3.50 | 3.80 | 0.00 | - | 2 | 22 | 165.82% |
© 2024 Yahoo. All rights reserved.