UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.73 +0.25 (+0.32%) GOLD FUTURES
2,320.80 -10.40 (-0.45%) DOW
38,920.67 +68.40 (+0.18%) Bitcoin GBP
50,646.70 +32.80 (+0.06%)
CNH Industrial N.V. (CNHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240517C00010000 | 2024-05-02 10:29AM EDT | 10.00 | 1.45 | 1.55 | 2.25 | 0.00 | - | 3 | 13 | 85.94% |
| CNHI240517C00012500 | 2024-05-03 11:51AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,407 | 32.03% |
| CNHI240517C00015000 | 2024-04-22 3:49PM EDT | 15.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 32 | 76.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240517P00010000 | 2024-05-02 11:06AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 1,261 | 58.59% |
| CNHI240517P00012500 | 2024-05-06 10:44AM EDT | 12.50 | 1.10 | 1.05 | 1.30 | 0.00 | - | 3 | 190 | 91.41% |
| CNHI240517P00015000 | 2024-04-23 9:41AM EDT | 15.00 | 3.90 | 3.50 | 3.80 | 0.00 | - | 2 | 22 | 167.58% |
© 2024 Yahoo. All rights reserved.