UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.51 +0.03 (+0.04%) GOLD FUTURES
2,322.90 -8.30 (-0.36%) DOW
38,871.41 +19.14 (+0.05%) Bitcoin GBP
50,519.44 -73.20 (-0.14%)
CNH Industrial N.V. (CNHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:12.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 4,407 | 2024-05-17 | 1.10 | 0.00 | - | 3 | 190 |
| 0.10 | 0.00 | - | 34 | 17,884 | 2024-06-21 | 1.17 | -0.23 | -16.43% | 5 | 3,826 |
| 0.45 | +0.05 | +12.50% | 15 | 2,505 | 2024-09-20 | 1.35 | -0.30 | -18.18% | 4 | 981 |
| 0.70 | +0.05 | +7.69% | 2 | 100 | 2024-12-20 | 2.05 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.