Canadian National Railway Company (CNI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.10 | 0.00 | - | - | 3 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.34 | 0.00 | - | 5 | 5 |
| 11.38 | 0.00 | - | - | 0 | 115.00 | 0.05 | 0.00 | - | 10 | 136 |
| 2.60 | 0.00 | - | 1 | 109 | 120.00 | 0.72 | +0.22 | +44.00% | 2 | 792 |
| 0.12 | -0.13 | -52.00% | 6 | 122 | 125.00 | 3.41 | +2.06 | +152.59% | 2 | 155 |
| 0.05 | 0.00 | - | 36 | 224 | 130.00 | 4.50 | 0.00 | - | 2 | 0 |
| 0.11 | +0.06 | +120.00% | 1 | 86 | 135.00 | 7.87 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 8 | 39 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 40 | 73 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 8 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.