UK markets closed

Canadian National Railway Company (CNI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.84+0.14 (+0.12%)
At close: 04:00PM EDT
122.45 +0.61 (+0.50%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.100.00--3105.00-----
-----110.000.340.00-55
11.380.00--0115.000.050.00-10136
2.600.00-1109120.000.72+0.22+44.00%2792
0.12-0.13-52.00%6122125.003.41+2.06+152.59%2155
0.050.00-36224130.004.500.00-20
0.11+0.06+120.00%186135.007.870.00-20
0.050.00-839140.00-----
0.100.00-4073145.00-----
0.050.00-88150.00-----
0.050.00-22160.00-----