Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNI240517C00115000 | 2024-04-18 3:47PM EDT | 115.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CNI240517C00120000 | 2024-05-02 3:30PM EDT | 120.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CNI240517C00125000 | 2024-05-02 10:56AM EDT | 125.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CNI240517C00130000 | 2024-05-02 10:45AM EDT | 130.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
CNI240517C00135000 | 2024-04-30 9:30AM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CNI240517C00140000 | 2024-05-02 9:30AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CNI240517C00145000 | 2024-05-02 3:11PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNI240517P00105000 | 2024-04-26 3:32PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
CNI240517P00110000 | 2024-04-24 2:12PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CNI240517P00115000 | 2024-05-02 1:56PM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CNI240517P00120000 | 2024-05-02 10:50AM EDT | 120.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
CNI240517P00125000 | 2024-05-01 10:11AM EDT | 125.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CNI240517P00130000 | 2024-04-30 12:54PM EDT | 130.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CNI240517P00135000 | 2024-04-19 3:26PM EDT | 135.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
CNI240517P00140000 | 2024-04-17 3:23PM EDT | 140.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |